TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 811.00 | -492.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 621.00 | -490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 507.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 376.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 395.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 415.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 436.00 | -480.00% | 2 616 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 358.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 1 100.00 | -476.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 761.00 | -129.00% | 7 610 | 10 | ||||||||||
| 9.5.1996 | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 900.00 | -10.00% | 10 800 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 533.00 | -9.96% | 533 | 1 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
