TERPLAN PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1997 | 78.01 | -4.99% | 858 | 11 | 0.00% | 0 | ||||||||
27.3.1997 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 78.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 82.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 86.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 106.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 111.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 117.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 123.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|