TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 285.00 | -9.81% | 285 | 1 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 316.00 | -9.97% | 316 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 202.00 | 0.00% | 404 | 2 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 432.00 | -10.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 533.00 | -9.96% | 533 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 293.00 | -4.87% | 586 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 700.00 | +1 200.00% | 700 | 1 | ||||||||||
22.4.1996 | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 810.00 | -10.00% | 810 | 1 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 78.01 | -4.99% | 858 | 11 | 0.00% | 0 | ||||||||
27.5.1996 | 257.00 | -9.82% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 533.00 | +9.89% | 1 066 | 2 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 480.00 | -9.94% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 482.00 | -493.00% | 1 446 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 1 500.00 | -712.00% | 1 500 | 1 | ||||||||||
29.8.1995 | 518.00 | +4.85% | 1 554 | 3 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 130.22 | -2.84% | 1 563 | 12 | 0.00% | 0 | ||||||||
23.11.1995 | 485.00 | +9.97% | 1 940 | 4 | 0.00% | 0 | 0 | |||||||
|