TERPLAN PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||||
6.3.1996 | 694.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 5 795 | 10 | ||||||
24.7.1995 | 494.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
21.2.1996 | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
16.4.1996 | 900.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 610 | 1 | ||||||
4.3.1996 | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||||
18.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 130.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
|