TERPLAN PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	687.00	0.00%	0	0	617.50	+5.00%	8 028	13
13.3.1996	687.00	0.00%	0	0		+2.00%	0	0
12.3.1996	687.00	0.00%	0	0		0.00%	0	0
11.3.1996	687.00	+9.92%	4 122	6		0.00%	0	0
26.4.1996	657.00	0.00%	0	0		0.00%	0	0
25.4.1996	657.00	-9.87%	0	0		0.00%	0	0
17.3.1995	653.00	-494.00%	0	0
1.3.1996	631.00	0.00%	0	0		0.00%	0	0
29.2.1996	631.00	+9.93%	3 155	5		0.00%	0	0
24.3.1994	625.00	-5 000.00%	0	0
8.3.1996	625.00	0.00%	0	0		0.00%	0	0
7.3.1996	625.00	-9.94%	6 250	10		0.00%	0	0
20.3.1995	621.00	-490.00%	0	0
30.4.1996	592.00	0.00%	0	0		0.00%	0	0
29.4.1996	592.00	-9.89%	0	0		0.00%	0	0
21.3.1995	590.00	-499.00%	0	0
28.2.1996	574.00	0.00%	0	0		+5.00%	0	0
27.2.1996	574.00	0.00%	0	0		+5.00%	0	0
26.2.1996	574.00	+9.96%	2 870	5		0.00%	0	0
3.4.1995	561.00	-491.00%	0	0		0.00%	0	0
15.11.1995	543.00	0.00%	0	0		0.00%	0	0
14.11.1995	543.00	0.00%	0	0		0.00%	0	0
13.11.1995	543.00	0.00%	0	0		0.00%	0	0
10.11.1995	543.00	0.00%	0	0		0.00%	0	0
9.11.1995	543.00	0.00%	0	0		0.00%	0	0
8.11.1995	543.00	0.00%	0	0		0.00%	0	0
7.11.1995	543.00	0.00%	0	0		0.00%	0	0
6.11.1995	543.00	0.00%	0	0		0.00%	0	0
3.11.1995	543.00	0.00%	0	0		0.00%	0	0
2.11.1995	543.00	0.00%	0	0		0.00%	0	0
1.11.1995	543.00	0.00%	0	0		-10.00%	0	0
31.10.1995	543.00	0.00%	0	0		0.00%	0	0
30.10.1995	543.00	0.00%	0	0		0.00%	0	0
27.10.1995	543.00	0.00%	0	0		-1.00%	0	0
26.10.1995	543.00	0.00%	0	0		-1.00%	0	0
25.10.1995	543.00	0.00%	0	0		0.00%	0	0
24.10.1995	543.00	0.00%	0	0
23.10.1995	543.00	0.00%	0	0
20.10.1995	543.00	0.00%	0	0		0.00%	0	0
19.10.1995	543.00	0.00%	0	0		0.00%	0	0
18.10.1995	543.00	0.00%	0	0		0.00%	0	0
17.10.1995	543.00	0.00%	0	0		0.00%	0	0
16.10.1995	543.00	0.00%	0	0		0.00%	0	0
13.10.1995	543.00	0.00%	0	0		0.00%	0	0
12.10.1995	543.00	0.00%	0	0		0.00%	0	0
11.10.1995	543.00	0.00%	0	0		0.00%	0	0
10.10.1995	543.00	0.00%	0	0		0.00%	0	0
9.10.1995	543.00	0.00%	0	0		0.00%	0	0
6.10.1995	543.00	0.00%	0	0		0.00%	0	0
5.10.1995	543.00	0.00%	0	0		0.00%	0	0
4.10.1995	543.00	0.00%	0	0		0.00%	0	0
3.10.1995	543.00	0.00%	0	0		0.00%	0	0
2.10.1995	543.00	0.00%	0	0		0.00%	0	0
29.9.1995	543.00	0.00%	0	0		0.00%	0	0
28.9.1995	543.00	0.00%	0	0		0.00%	0	0
27.9.1995	543.00	0.00%	0	0		0.00%	0	0
26.9.1995	543.00	0.00%	0	0		0.00%	0	0
25.9.1995	543.00	0.00%	0	0		0.00%	0	0
22.9.1995	543.00	0.00%	0	0		0.00%	0	0
21.9.1995	543.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›