TERPLAN PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
9.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
5.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
4.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
3.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
2.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
1.4.1996	1 000.00	0.00%	0	0		0.00%	0	0
29.3.1996	1 000.00	0.00%	0	0		0.00%	0	0
2.10.1996	202.00	0.00%	0	0		0.00%	0	0
1.10.1996	202.00	0.00%	0	0		0.00%	0	0
30.9.1996	202.00	0.00%	0	0		0.00%	0	0
27.9.1996	202.00	0.00%	0	0		0.00%	0	0
24.5.1996	285.00	0.00%	0	0		0.00%	0	0
28.3.1997	78.01	0.00%	0	0		0.00%	0
27.3.1997	78.01	0.00%	0	0		0.00%	0
7.6.1996	257.00	0.00%	0	0		0.00%	0	0
6.6.1996	257.00	0.00%	0	0		0.00%	0	0
5.6.1996	257.00	0.00%	0	0		0.00%	0	0
4.6.1996	257.00	0.00%	0	0		0.00%	0	0
3.6.1996	257.00	0.00%	0	0		0.00%	0	0
31.5.1996	257.00	0.00%	0	0		0.00%	0	0
30.5.1996	257.00	0.00%	0	0		0.00%	0	0
29.5.1996	257.00	0.00%	0	0		0.00%	0	0
28.5.1996	257.00	0.00%	0	0		0.00%	0	0
25.3.1997	82.11	-4.99%	0	0		0.00%	0
24.3.1997	86.43	-4.99%	0	0		0.00%	0
21.3.1997	90.97	-4.99%	0	0		0.00%	0
20.3.1997	95.75	-4.99%	0	0		0.00%	0
19.3.1997	100.78	-4.99%	0	0		0.00%	0
18.3.1997	106.08	-4.99%	0	0		0.00%	0
17.3.1997	111.66	-4.99%	0	0		0.00%	0
14.3.1997	117.53	-4.99%	0	0		0.00%	0
13.3.1997	123.71	-4.99%	0	0		0.00%	0
12.3.1997	130.22	0.00%	0	0		0.00%	0
11.3.1997	130.22	0.00%	0	0		0.00%	0
10.3.1997	130.22	0.00%	0	0		0.00%	0
7.3.1997	130.22	0.00%	0	0		0.00%	0
6.3.1997	130.22	0.00%	0	0		0.00%	0
5.3.1997	130.22	0.00%	0	0		0.00%	0
4.3.1997	130.22	0.00%	0	0		0.00%	0
3.3.1997	130.22	0.00%	0	0		0.00%	0
28.2.1997	130.22	0.00%	0	0		0.00%	0
27.2.1997	130.22	0.00%	0	0		0.00%	0
26.2.1997	130.22	0.00%	0	0		0.00%	0
25.2.1997	130.22	0.00%	0	0		0.00%	0
24.2.1997	130.22	0.00%	0	0		0.00%	0
21.2.1997	130.22	0.00%	0	0		0.00%	0
20.2.1997	130.22	0.00%	0	0		0.00%	0
19.2.1997	130.22	0.00%	0	0		0.00%	0
18.2.1997	130.22	0.00%	0	0		0.00%	0
17.2.1997	130.22	0.00%	0	0		0.00%	0
14.2.1997	130.22	0.00%	0	0			0	0
13.2.1997	130.22	0.00%	0	0		0.00%	0
22.11.1995	441.00	0.00%	0	0		0.00%	0	0
21.11.1995	441.00	0.00%	0	0		0.00%	0	0
20.11.1995	441.00	-9.81%	0	0		0.00%	0	0
17.11.1995	489.00	0.00%	0	0		0.00%	0	0
16.11.1995	489.00	-9.94%	0	0		0.00%	0	0
15.11.1995	543.00	0.00%	0	0		0.00%	0	0
14.11.1995	543.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›