TERPLAN PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	338.00	0.00%	0	0		0.00%	0	0
20.6.1995	338.00	0.00%	0	0		0.00%	0	0
19.6.1995	338.00	0.00%	0	0		0.00%	0	0
16.6.1995	338.00	+4.96%	0	0		0.00%	0	0
15.6.1995	322.00	+4.88%	0	0		0.00%	0	0
14.6.1995	307.00	+4.77%	0	0		0.00%	0	0
13.6.1995	293.00	0.00%	0	0		0.00%	0	0
12.6.1995	293.00	0.00%	0	0		0.00%	0	0
9.6.1995	293.00	0.00%	0	0		0.00%	0	0
8.6.1995	293.00	0.00%	0	0		0.00%	0	0
7.6.1995	293.00	0.00%	0	0		0.00%	0	0
6.6.1995	293.00	-4.87%	586	2		0.00%	0	0
5.6.1995	308.00	-4.93%	0	0		0.00%	0	0
2.6.1995	324.00	-4.98%	0	0		0.00%	0	0
1.6.1995	341.00	-4.74%	0	0		0.00%	0	0
31.5.1995	358.00	-478.00%	0	0		0.00%	0	0
30.5.1995	376.00	-481.00%	0	0		0.00%	0	0
29.5.1995	395.00	-481.00%	0	0		0.00%	0	0
26.5.1995	415.00	-481.00%	0	0		0.00%	0	0
25.5.1995	436.00	-480.00%	2 616	6		0.00%	0	0
24.5.1995	458.00	-497.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	482.00	-493.00%	1 446	3		0.00%	0	0
3.5.1995	507.00	-487.00%	0	0		0.00%	0	0
2.5.1995	533.00	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	561.00	-491.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›