TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	156.32	-4.99%	0	0		0.00%	0
26.3.1997	78.01	-4.99%	858	11		0.00%	0
25.3.1997	82.11	-4.99%	0	0		0.00%	0
24.3.1997	86.43	-4.99%	0	0		0.00%	0
21.3.1997	90.97	-4.99%	0	0		0.00%	0
20.3.1997	95.75	-4.99%	0	0		0.00%	0
19.3.1997	100.78	-4.99%	0	0		0.00%	0
18.3.1997	106.08	-4.99%	0	0		0.00%	0
17.3.1997	111.66	-4.99%	0	0		0.00%	0
14.3.1997	117.53	-4.99%	0	0		0.00%	0
13.3.1997	123.71	-4.99%	0	0		0.00%	0
2.6.1995	324.00	-4.98%	0	0		0.00%	0	0
5.6.1995	308.00	-4.93%	0	0		0.00%	0	0
6.6.1995	293.00	-4.87%	586	2		0.00%	0	0
1.6.1995	341.00	-4.74%	0	0		0.00%	0	0
12.2.1997	130.22	-2.84%	1 563	12		0.00%	0
8.3.1996	625.00	0.00%	0	0		0.00%	0	0
20.3.1996	755.00	0.00%	0	0		0.00%	0	0
19.3.1996	755.00	0.00%	0	0		0.00%	0	0
15.3.1996	687.00	0.00%	0	0		0.00%	0	0
14.3.1996	687.00	0.00%	0	0	617.50	+5.00%	8 028	13
13.3.1996	687.00	0.00%	0	0		+2.00%	0	0
12.3.1996	687.00	0.00%	0	0		0.00%	0	0
17.4.1996	900.00	0.00%	0	0		0.00%	0	0
16.4.1996	900.00	0.00%	0	0	610.00	-1.00%	610	1
19.4.1996	810.00	0.00%	0	0		0.00%	0	0
27.3.1996	913.00	0.00%	0	0		0.00%	0	0
26.3.1996	913.00	0.00%	0	0		0.00%	0	0
22.3.1996	830.00	0.00%	0	0		0.00%	0	0
14.2.1996	432.00	0.00%	0	0		0.00%	0	0
13.2.1996	432.00	0.00%	0	0		0.00%	0	0
12.2.1996	432.00	0.00%	0	0		0.00%	0	0
9.2.1996	432.00	0.00%	0	0		0.00%	0	0
8.2.1996	432.00	0.00%	4 320	10		0.00%	0	0
7.2.1996	432.00	0.00%	0	0		0.00%	0	0
6.2.1996	432.00	0.00%	0	0		0.00%	0	0
5.2.1996	432.00	0.00%	0	0		0.00%	0	0
2.2.1996	432.00	0.00%	0	0		0.00%	0	0
1.2.1996	432.00	0.00%	0	0		0.00%	0	0
31.1.1996	432.00	0.00%	0	0		0.00%	0	0
30.1.1996	432.00	0.00%	0	0		0.00%	0	0
29.1.1996	432.00	0.00%	0	0		0.00%	0	0
26.1.1996	432.00	0.00%	0	0		0.00%	0	0
25.1.1996	432.00	0.00%	0	0		0.00%	0	0
24.1.1996	432.00	0.00%	0	0		0.00%	0	0
23.1.1996	432.00	0.00%	0	0		0.00%	0	0
22.1.1996	432.00	0.00%	0	0		0.00%	0	0
19.1.1996	432.00	0.00%	0	0		0.00%	0	0
18.1.1996	432.00	0.00%	0	0		0.00%	0	0
17.1.1996	432.00	0.00%	0	0		0.00%	0	0
16.1.1996	432.00	0.00%	0	0		0.00%	0	0
15.1.1996	432.00	0.00%	0	0		0.00%	0	0
12.1.1996	432.00	0.00%	0	0		0.00%	0	0
11.1.1996	432.00	0.00%	0	0		0.00%	0	0
10.1.1996	432.00	0.00%	0	0		0.00%	0	0
9.1.1996	432.00	0.00%	0	0		0.00%	0	0
8.1.1996	432.00	0.00%	0	0
15.12.1995	432.00	0.00%	0	0		0.00%	0	0
15.11.1995	543.00	0.00%	0	0		0.00%	0	0
14.11.1995	543.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›