TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	257.00	0.00%	0	0		0.00%	0	0
29.5.1996	257.00	0.00%	0	0		0.00%	0	0
28.5.1996	257.00	0.00%	0	0		0.00%	0	0
27.5.1996	257.00	-9.82%	1 028	4		0.00%	0	0
24.5.1996	285.00	0.00%	0	0		0.00%	0	0
23.5.1996	285.00	-9.81%	285	1		0.00%	0	0
22.5.1996	316.00	0.00%	0	0		0.00%	0	0
21.5.1996	316.00	0.00%	0	0		0.00%	0	0
20.5.1996	316.00	-9.97%	316	1		0.00%	0	0
17.5.1996	351.00	0.00%	0	0		0.00%	0	0
16.5.1996	351.00	-9.76%	3 861	11		0.00%	0	0
15.5.1996	389.00	0.00%	0	0		0.00%	0	0
14.5.1996	389.00	0.00%	0	0		0.00%	0	0
13.5.1996	389.00	-9.95%	389	1		0.00%	0	0
10.5.1996	432.00	0.00%	0	0		0.00%	0	0
9.5.1996	432.00	-10.00%	432	1		0.00%	0	0
7.5.1996	480.00	0.00%	0	0		0.00%	0	0
6.5.1996	480.00	-9.94%	1 440	3		0.00%	0	0
3.5.1996	533.00	0.00%	0	0		0.00%	0	0
2.5.1996	533.00	-9.96%	533	1		0.00%	0	0
30.4.1996	592.00	0.00%	0	0		0.00%	0	0
29.4.1996	592.00	-9.89%	0	0		0.00%	0	0
26.4.1996	657.00	0.00%	0	0		0.00%	0	0
25.4.1996	657.00	-9.87%	0	0		0.00%	0	0
24.4.1996	729.00	0.00%	0	0		0.00%	0	0
23.4.1996	729.00	0.00%	0	0		0.00%	0	0
22.4.1996	729.00	-10.00%	729	1		0.00%	0	0
19.4.1996	810.00	0.00%	0	0		0.00%	0	0
18.4.1996	810.00	-10.00%	810	1		0.00%	0	0
17.4.1996	900.00	0.00%	0	0		0.00%	0	0
29.11.1996	202.00	0.00%	0	0		0.00%	0
28.11.1996	202.00	0.00%	0	0		0.00%	0
27.11.1996	202.00	0.00%	0	0		0.00%	0
26.11.1996	202.00	0.00%	0	0		0.00%	0
25.11.1996	202.00	0.00%	0	0		0.00%	0
22.11.1996	202.00	0.00%	0	0		0.00%	0
21.11.1996	202.00	0.00%	0	0		0.00%	0
20.11.1996	202.00	0.00%	0	0		0.00%	0
19.11.1996	202.00	0.00%	0	0		0.00%	0
18.11.1996	202.00	0.00%	0	0		0.00%	0
15.11.1996	202.00	0.00%	0	0		0.00%	0
14.11.1996	202.00	0.00%	0	0		0.00%	0
13.11.1996	202.00	0.00%	0	0		0.00%	0
12.11.1996	202.00	0.00%	0	0		0.00%	0
11.11.1996	202.00	0.00%	0	0		0.00%	0
8.11.1996	202.00	0.00%	0	0		0.00%	0
7.11.1996	202.00	0.00%	0	0		0.00%	0
6.11.1996	202.00	0.00%	0	0		0.00%	0
5.11.1996	202.00	0.00%	0	0		0.00%	0
4.11.1996	202.00	0.00%	0	0		0.00%	0
1.11.1996	202.00	0.00%	0	0		0.00%	0
31.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	202.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›