TERPLAN PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 475.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||
4.3.1996 | 694.00 | +9.98% | 4 164 | 6 | 552.30 | +1.00% | 552 | 1 | ||||
24.7.1995 | 494.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||
6.3.1996 | 694.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 5 795 | 10 | ||||
16.4.1996 | 900.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 610 | 1 | ||||
14.3.1996 | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||
1.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
31.12.1998 | 700.00 | 0.00% | 0 | 0 | ||||||||
16.2.1998 | 924.00 | +10.00% | 1 848 | 2 |