TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	700.00	+1 200.00%	700	1
21.4.1994	1 485.00	+1 000.00%	0	0
31.3.1994	847.00	+1 000.00%	0	0
29.3.1994	770.00	+1 000.00%	0	0
5.4.1994	931.00	+991.00%	0	0
18.4.1994	1 230.00	+982.00%	0	0
28.4.1994	1 790.00	+981.00%	0	0
14.4.1994	1 120.00	+980.00%	0	0
26.4.1994	1 630.00	+976.00%	0	0
19.4.1994	1 350.00	+975.00%	0	0
7.4.1994	1 020.00	+955.00%	0	0
25.3.1996	913.00	+10.00%	4 565	5		0.00%	0	0
4.3.1996	694.00	+9.98%	4 164	6	552.30	+1.00%	552	1
23.11.1995	485.00	+9.97%	1 940	4		0.00%	0	0
26.2.1996	574.00	+9.96%	2 870	5		0.00%	0	0
15.2.1996	475.00	+9.95%	9 975	21		0.00%	0	0
21.3.1996	830.00	+9.93%	4 150	5		0.00%	0	0
29.2.1996	631.00	+9.93%	3 155	5		0.00%	0	0
11.3.1996	687.00	+9.92%	4 122	6		0.00%	0	0
18.3.1996	755.00	+9.89%	13 590	18		0.00%	0	0
22.2.1996	522.00	+9.89%	2 610	5		0.00%	0	0
27.11.1995	533.00	+9.89%	1 066	2		0.00%	0	0
28.3.1996	1 000.00	+9.52%	5 000	5		0.00%	0	0
10.6.1996	275.00	+7.00%	2 475	9		0.00%	0	0
16.6.1995	338.00	+4.96%	0	0		0.00%	0	0
29.6.1995	449.00	+4.90%	0	0		0.00%	0	0
28.6.1995	428.00	+4.90%	0	0		0.00%	0	0
30.6.1995	471.00	+4.89%	0	0		+5.00%	0	0
3.7.1995	494.00	+4.88%	2 964	6		0.00%	0	0
27.6.1995	408.00	+4.88%	0	0		0.00%	0	0
15.6.1995	322.00	+4.88%	0	0		0.00%	0	0
29.8.1995	518.00	+4.85%	1 554	3		0.00%	0	0
26.6.1995	389.00	+4.85%	0	0		+5.00%	0	0
7.9.1995	543.00	+4.82%	0	0		0.00%	0	0
23.6.1995	371.00	+4.80%	0	0		0.00%	0	0
14.6.1995	307.00	+4.77%	0	0		0.00%	0	0
22.6.1995	354.00	+4.73%	0	0		+5.00%	0	0
31.12.1996	202.00	0.00%	0	0		0.00%	0
6.1.1997	202.00	0.00%	0	0		0.00%	0
7.1.1997	202.00	0.00%	0	0		0.00%	0
8.1.1997	202.00	0.00%	0	0		0.00%	0
9.1.1997	202.00	0.00%	0	0		0.00%	0
10.1.1997	202.00	0.00%	0	0		0.00%	0
13.1.1997	202.00	0.00%	0	0		0.00%	0
14.1.1997	202.00	0.00%	0	0		0.00%	0
15.1.1997	202.00	0.00%	0	0		0.00%	0
16.1.1997	202.00	0.00%	0	0		0.00%	0
17.1.1997	202.00	0.00%	0	0		0.00%	0
20.1.1997	202.00	0.00%	0	0		0.00%	0
21.1.1997	202.00	0.00%	0	0			0	0
22.1.1997	202.00	0.00%	0	0		0.00%	0
23.1.1997	202.00	0.00%	0	0		0.00%	0
24.1.1997	202.00	0.00%	0	0		0.00%	0
27.1.1997	202.00	0.00%	0	0		0.00%	0
28.1.1997	202.00	0.00%	0	0		0.00%	0
29.1.1997	202.00	0.00%	0	0		0.00%	0
30.1.1997	202.00	0.00%	0	0			0	0
13.2.1997	130.22	0.00%	0	0		0.00%	0
14.2.1997	130.22	0.00%	0	0			0	0
17.2.1997	130.22	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›