TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	522.00	+9.89%	2 610	5		0.00%	0	0
27.11.1995	533.00	+9.89%	1 066	2		0.00%	0	0
28.3.1996	1 000.00	+9.52%	5 000	5		0.00%	0	0
10.6.1996	275.00	+7.00%	2 475	9		0.00%	0	0
16.6.1995	338.00	+4.96%	0	0		0.00%	0	0
29.6.1995	449.00	+4.90%	0	0		0.00%	0	0
28.6.1995	428.00	+4.90%	0	0		0.00%	0	0
30.6.1995	471.00	+4.89%	0	0		+5.00%	0	0
3.7.1995	494.00	+4.88%	2 964	6		0.00%	0	0
27.6.1995	408.00	+4.88%	0	0		0.00%	0	0
15.6.1995	322.00	+4.88%	0	0		0.00%	0	0
29.8.1995	518.00	+4.85%	1 554	3		0.00%	0	0
26.6.1995	389.00	+4.85%	0	0		+5.00%	0	0
7.9.1995	543.00	+4.82%	0	0		0.00%	0	0
23.6.1995	371.00	+4.80%	0	0		0.00%	0	0
14.6.1995	307.00	+4.77%	0	0		0.00%	0	0
22.6.1995	354.00	+4.73%	0	0		+5.00%	0	0
13.2.1997	130.22	0.00%	0	0		0.00%	0
14.2.1997	130.22	0.00%	0	0			0	0
17.2.1997	130.22	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›