TES PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1995 | 417.00 | -479.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 415.00 | +479.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 397.00 | -479.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 396.00 | +476.00% | 0 | 0 | ||||||||||
| 25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 378.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
| 26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 313.00 | +982.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 295.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 281.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
