TES PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	85.00	0.00%	0	0	90.50	-5.00%	181	2
31.8.1995	181.65	0.00%	0	0	140.00	0.00%	280	2
2.10.1996	51.00	0.00%	0	0	56.00	-8.19%	56	1
5.2.1996	85.00	0.00%	0	0	99.50	+5.00%	100	1
21.8.1995	181.65	0.00%	0	0	131.00	+5.00%	131	1
26.10.2001					17.60	0.00%	0	0
29.10.2001					17.60	0.00%	0	0
30.10.2001					17.60	0.00%	0	0
31.10.2001					17.60	0.00%	0	0
1.11.2001					17.60	0.00%	0	0
2.11.2001					17.60	0.00%	0	0
5.11.2001					17.60	0.00%	0	0
6.11.2001					18.00	+2.27%	0	0
7.11.2001					18.00	0.00%	0	0
8.11.2001					18.00	0.00%	0	0
9.11.2001					18.00	0.00%	0	0
12.11.2001					18.00	0.00%	0	0
13.11.2001					18.00	0.00%	0	0
14.11.2001					18.00	0.00%	0	0
15.11.2001					18.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›