TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	85.00	0.00%	0	0	99.50	+5.00%	100	1
18.1.1996	85.00	0.00%	0	0		+5.00%	0	0
29.11.1995	74.31	0.00%	0	0		+5.00%	0	0
28.11.1995	74.31	0.00%	0	0	99.00	+5.00%	2 475	25
21.8.1995	181.65	0.00%	0	0	131.00	+5.00%	131	1
7.7.1995						+5.00%	0	0
7.2.1997	31.00	0.00%	0	0		+4.67%	0
26.2.1997	32.00	0.00%	0	0		+4.54%	0
5.8.1997						+4.34%	0
5.3.1997	32.00	0.00%	0	0		+3.00%	0
20.7.1998					0.00	+2.77%	0	0
21.7.1998					0.00	+2.70%	0	0
6.11.2001					18.00	+2.27%	0	0
5.10.1995	172.57	0.00%	0	0		+2.00%	0	0
11.12.1995	85.00	0.00%	0	0	95.00	+1.00%	2 185	23
8.12.1995	85.00	0.00%	0	0	94.50	+1.00%	567	6
11.10.1995	172.57	0.00%	0	0		+1.00%	0	0
4.10.1995	172.57	0.00%	0	0	100.00	+1.00%	1 800	18
26.10.2001					17.60	0.00%	0	0
29.10.2001					17.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›