TES PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.12.1994 | 510.00 | +179.00% | 8 160 | 16 | ||||||||||
14.6.1995 | 173.00 | +0.38% | 4 325 | 25 | 0.00% | 0 | 0 | |||||||
14.12.1993 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
29.3.1995 | 380.00 | +52.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 222.00 | -347.00% | 3 330 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 242.00 | -472.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.74 | +9.99% | 1 390 | 17 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 310.00 | -490.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 485.00 | 0.00% | 485 | 1 | ||||||||||
4.12.1995 | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 360.00 | +465.00% | 360 | 1 | ||||||||||
1.12.1995 | 81.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 101.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 91.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 91.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 82.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 82.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|