TES PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	32.00	0.00%	0	0		0.00%	0
14.2.1997	32.00	0.00%	0	0			0	0
13.2.1997	32.00	0.00%	0	0		-4.67%	0
11.2.1997	31.00	0.00%	0	0		0.00%	0
10.2.1997	31.00	0.00%	0	0		0.00%	0
7.2.1997	31.00	0.00%	0	0		+4.67%	0
6.2.1997	31.00	0.00%	0	0		0.00%	0
5.2.1997	31.00	0.00%	0	0		-4.46%	0
4.2.1997	31.00	0.00%	0	0		0.00%	0
3.2.1997	31.00	0.00%	0	0		0.00%	0
31.1.1997	31.00	0.00%	0	0		0.00%	0
30.1.1997	31.00	0.00%	0	0			0	0
29.1.1997	31.00	0.00%	0	0		0.00%	0
28.1.1997	31.00	0.00%	0	0		0.00%	0
27.1.1997	31.00	0.00%	0	0		0.00%	0
24.1.1997	31.00	0.00%	0	0		0.00%	0
23.1.1997	31.00	0.00%	0	0		0.00%	0
22.1.1997	31.00	0.00%	0	0		0.00%	0
21.1.1997	31.00	0.00%	0	0			0	0
20.1.1997	31.00	0.00%	0	0		0.00%	0
17.1.1997	31.00	0.00%	0	0		0.00%	0
16.1.1997	31.00	0.00%	0	0		0.00%	0
15.1.1997	31.00	0.00%	0	0		0.00%	0
14.1.1997	31.00	0.00%	0	0		0.00%	0
13.1.1997	31.00	0.00%	0	0		0.00%	0
10.1.1997	31.00	0.00%	0	0		0.00%	0
9.1.1997	31.00	0.00%	0	0		0.00%	0
8.1.1997	31.00	0.00%	0	0		0.00%	0
7.1.1997	31.00	0.00%	0	0		0.00%	0
6.1.1997	31.00	0.00%	0	0		0.00%	0
31.12.1996	31.00	0.00%	0	0		0.00%	0
30.12.1996	31.00	0.00%	0	0		0.00%	0
27.12.1996	31.00	0.00%	0	0		0.00%	0
23.12.1996	31.00	0.00%	0	0		0.00%	0
20.12.1996	31.00	0.00%	0	0		0.00%	0
19.12.1996	31.00	0.00%	0	0		0.00%	0
18.12.1996	31.00	0.00%	0	0		0.00%	0
17.12.1996	31.00	0.00%	0	0		0.00%	0
16.12.1996	31.00	0.00%	0	0		0.00%	0
13.12.1996	31.00	0.00%	0	0		0.00%	0
12.12.1996	31.00	0.00%	0	0		0.00%	0
11.12.1996	31.00	0.00%	0	0		0.00%	0
10.12.1996	31.00	0.00%	0	0		0.00%	0
9.12.1996	31.00	0.00%	0	0		0.00%	0
6.12.1996	31.00	0.00%	0	0		0.00%	0
8.11.1996	41.31	0.00%	0	0		0.00%	0
7.11.1996	41.31	-10.00%	0	0		0.00%	0
6.11.1996	45.90	0.00%	0	0		0.00%	0
5.11.1996	45.90	0.00%	0	0		0.00%	0
4.11.1996	45.90	-10.00%	0	0		0.00%	0
1.11.1996	51.00	0.00%	0	0		0.00%	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›