TES PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
27.6.1995	181.65	0.00%	0	0		-5.00%	0	0
26.6.1995	181.65	0.00%	0	0		0.00%	0	0
23.6.1995	181.65	+5.00%	0	0		0.00%	0	0
22.6.1995	173.00	0.00%	0	0		0.00%	0	0
21.6.1995	173.00	0.00%	0	0		0.00%	0	0
20.6.1995	173.00	0.00%	0	0		0.00%	0	0
19.6.1995	173.00	0.00%	0	0		0.00%	0	0
16.6.1995	173.00	0.00%	0	0		0.00%	0	0
15.6.1995	173.00	0.00%	0	0		0.00%	0	0
14.6.1995	173.00	+0.38%	4 325	25		0.00%	0	0
13.6.1995	172.34	0.00%	0	0		0.00%	0	0
12.6.1995	172.34	0.00%	0	0		-10.00%	0	0
9.6.1995	172.34	0.00%	0	0		0.00%	0	0
8.6.1995	172.34	0.00%	0	0		0.00%	0	0
7.6.1995	172.34	0.00%	0	0		0.00%	0	0
6.6.1995	172.34	0.00%	0	0		0.00%	0	0
5.6.1995	172.34	0.00%	0	0		0.00%	0	0
2.6.1995	172.34	-4.99%	0	0		0.00%	0	0
1.6.1995	181.41	-4.99%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	190.95	-500.00%	382	2		0.00%	0	0
16.5.1995	201.00	-473.00%	0	0		0.00%	0	0
15.5.1995	211.00	-495.00%	0	0		0.00%	0	0
12.5.1995	222.00	-347.00%	3 330	15		0.00%	0	0
11.5.1995	230.00	-495.00%	0	0		0.00%	0	0
10.5.1995	242.00	-472.00%	2 420	10		0.00%	0	0
9.5.1995	254.00	-486.00%	0	0		0.00%	0	0
5.5.1995	267.00	-498.00%	0	0		0.00%	0	0
4.5.1995	281.00	-474.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	295.00	-483.00%	0	0		0.00%	0	0
27.4.1995	310.00	-490.00%	620	2		0.00%	0	0
26.4.1995	326.00	-495.00%	0	0		0.00%	0	0
25.4.1995	343.00	-498.00%	0	0		0.00%	0	0
24.4.1995	361.00	-500.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›