TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1997	24.00	-3.10%	480	20		0.00%	0
22.7.1996	51.00	-0.05%	255	5		0.00%	0	0
19.7.1996	51.03	0.00%	0	0		0.00%	0	0
6.11.1996	45.90	0.00%	0	0		0.00%	0
5.11.1996	45.90	0.00%	0	0		0.00%	0
26.4.1996	76.63	0.00%	0	0		0.00%	0	0
17.7.1996	56.70	0.00%	0	0		0.00%	0	0
16.7.1996	56.70	0.00%	0	0		0.00%	0	0
24.4.1996	85.14	0.00%	0	0		0.00%	0	0
23.4.1996	85.14	0.00%	0	0		0.00%	0	0
16.2.1996	86.00	0.00%	0	0		0.00%	0	0
1.12.1995	81.74	0.00%	0	0		0.00%	0	0
29.11.1995	74.31	0.00%	0	0		+5.00%	0	0
28.11.1995	74.31	0.00%	0	0	99.00	+5.00%	2 475	25
24.5.1996	70.00	0.00%	0	0		0.00%	0	0
23.5.1996	70.00	0.00%	140	2		0.00%	0	0
22.5.1996	70.00	0.00%	0	0		+6.00%	0	0
21.5.1996	70.00	0.00%	0	0		+9.00%	0	0
20.5.1996	70.00	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+8.00%	0	0
16.5.1996	70.00	0.00%	420	6	48.10	-9.00%	192	4
15.5.1996	70.00	0.00%	0	0		-9.00%	0	0
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
13.5.1996	70.00	0.00%	0	0		0.00%	0	0
10.5.1996	70.00	0.00%	0	0		0.00%	0	0
9.5.1996	70.00	0.00%	0	0		0.00%	0	0
7.5.1996	70.00	0.00%	0	0		-7.00%	0	0
6.5.1996	70.00	0.00%	0	0		-9.00%	0	0
3.5.1996	70.00	0.00%	0	0		-5.00%	0	0
2.5.1996	70.00	0.00%	0	0		0.00%	0	0
30.4.1996	70.00	0.00%	0	0		0.00%	0	0
14.2.1996	85.00	0.00%	0	0		0.00%	0	0
13.2.1996	85.00	0.00%	0	0		0.00%	0	0
12.2.1996	85.00	0.00%	0	0		+7.00%	0	0
9.2.1996	85.00	0.00%	0	0		+9.00%	0	0
8.2.1996	85.00	0.00%	0	0	107.00	0.00%	535	5
7.2.1996	85.00	0.00%	0	0		+10.00%	0	0
6.2.1996	85.00	0.00%	0	0	97.60	-2.00%	293	3
5.2.1996	85.00	0.00%	0	0	99.50	+5.00%	100	1
2.2.1996	85.00	0.00%	0	0	95.00	0.00%	475	5
1.2.1996	85.00	0.00%	0	0		0.00%	0	0
31.1.1996	85.00	0.00%	0	0		0.00%	0	0
30.1.1996	85.00	0.00%	0	0		0.00%	0	0
29.1.1996	85.00	0.00%	0	0		0.00%	0	0
26.1.1996	85.00	0.00%	0	0		0.00%	0	0
25.1.1996	85.00	0.00%	0	0		0.00%	0	0
24.1.1996	85.00	0.00%	0	0		0.00%	0	0
23.1.1996	85.00	0.00%	0	0		0.00%	0	0
22.1.1996	85.00	0.00%	0	0		0.00%	0	0
19.1.1996	85.00	0.00%	0	0		0.00%	0	0
18.1.1996	85.00	0.00%	0	0		+5.00%	0	0
17.1.1996	85.00	0.00%	0	0	90.50	-5.00%	181	2
16.1.1996	85.00	0.00%	0	0		0.00%	0	0
15.1.1996	85.00	0.00%	0	0		0.00%	0	0
12.1.1996	85.00	0.00%	0	0		0.00%	0	0
11.1.1996	85.00	0.00%	0	0		0.00%	0	0
10.1.1996	85.00	0.00%	0	0		-2.00%	0	0
9.1.1996	85.00	0.00%	0	0		0.00%	0	0
8.1.1996	85.00	0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›