TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 139.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 155.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
1.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 24.00 | -3.10% | 480 | 20 | 0.00% | 0 | ||||||||
17.3.1997 | 24.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.07 | -4.99% | 652 | 25 | 0.00% | 0 | ||||||||
13.3.1997 | 27.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|