TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	344.00	+990.00%	0	0
2.8.1994	313.00	+982.00%	0	0
24.10.1994	378.00	+500.00%	0	0
29.11.1994	478.00	+482.00%	0	0
10.11.1994	456.00	+482.00%	0	0
1.12.1994	501.00	+481.00%	0	0
9.11.1994	435.00	+481.00%	0	0
4.11.1994	415.00	+479.00%	0	0
2.11.1994	396.00	+476.00%	0	0
7.10.1994	360.00	+465.00%	360	1
2.12.1994	510.00	+179.00%	8 160	16
29.3.1995	380.00	+52.00%	3 800	10		0.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
23.6.1995	181.65	+5.00%	0	0		0.00%	0	0
4.12.1995	85.00	+3.98%	425	5		0.00%	0	0
14.6.1995	173.00	+0.38%	4 325	25		0.00%	0	0
5.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0	94.50	+1.00%	567	6
11.12.1995	85.00	0.00%	0	0	95.00	+1.00%	2 185	23
12.12.1995	85.00	0.00%	0	0	90.50	-5.00%	453	5
13.12.1995	85.00	0.00%	0	0		+7.00%	0	0
14.12.1995	85.00	0.00%	0	0		0.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
28.11.1995	74.31	0.00%	0	0	99.00	+5.00%	2 475	25
29.11.1995	74.31	0.00%	0	0		+5.00%	0	0
1.12.1995	81.74	0.00%	0	0		0.00%	0	0
24.11.1995	82.56	0.00%	0	0		0.00%	0	0
21.11.1995	91.73	0.00%	0	0		0.00%	0	0
22.11.1995	91.73	0.00%	0	0		0.00%	0	0
22.9.1995	172.57	0.00%	0	0		-5.00%	0	0
25.9.1995	172.57	0.00%	0	0		-5.00%	0	0
26.9.1995	172.57	0.00%	0	0		0.00%	0	0
27.9.1995	172.57	0.00%	0	0		0.00%	0	0
28.9.1995	172.57	0.00%	0	0		-5.00%	0	0
29.9.1995	172.57	0.00%	0	0		-5.00%	0	0
2.10.1995	172.57	0.00%	0	0		-5.00%	0	0
3.10.1995	172.57	0.00%	0	0		-5.00%	0	0
4.10.1995	172.57	0.00%	0	0	100.00	+1.00%	1 800	18
5.10.1995	172.57	0.00%	0	0		+2.00%	0	0
6.10.1995	172.57	0.00%	0	0		0.00%	0	0
9.10.1995	172.57	0.00%	0	0		0.00%	0	0
10.10.1995	172.57	0.00%	0	0		0.00%	0	0
11.10.1995	172.57	0.00%	0	0		+1.00%	0	0
12.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.10.1995	172.57	0.00%	0	0		0.00%	0	0
17.10.1995	172.57	0.00%	0	0		0.00%	0	0
18.10.1995	172.57	0.00%	0	0		0.00%	0	0
19.10.1995	172.57	0.00%	0	0		0.00%	0	0
20.10.1995	172.57	0.00%	0	0		0.00%	0	0
23.10.1995	172.57	0.00%	0	0
24.10.1995	172.57	0.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
26.10.1995	172.57	0.00%	0	0		-2.00%	0	0
27.10.1995	172.57	0.00%	0	0		-2.00%	0	0
30.10.1995	172.57	0.00%	0	0		0.00%	0	0
31.10.1995	172.57	0.00%	0	0		0.00%	0	0
1.11.1995	172.57	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›