TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
27.6.1995	181.65	0.00%	0	0		-5.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
12.6.1995	172.34	0.00%	0	0		-10.00%	0	0
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200