TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1995	181.65	0.00%	0	0		0.00%	0	0
16.8.1995	181.65	0.00%	0	0		0.00%	0	0
15.8.1995	181.65	0.00%	0	0		0.00%	0	0
14.8.1995	181.65	0.00%	0	0		0.00%	0	0
11.8.1995	181.65	0.00%	0	0		0.00%	0	0
10.8.1995	181.65	0.00%	0	0		0.00%	0	0
9.8.1995	181.65	0.00%	0	0		-5.00%	0	0
8.8.1995	181.65	0.00%	0	0		-5.00%	0	0
7.8.1995	181.65	0.00%	0	0		0.00%	0	0
4.8.1995	181.65	0.00%	0	0		0.00%	0	0
3.8.1995	181.65	0.00%	0	0		0.00%	0	0
2.8.1995	181.65	0.00%	0	0		0.00%	0	0
1.8.1995	181.65	0.00%	0	0		0.00%	0	0
31.7.1995	181.65	0.00%	0	0		0.00%	0	0
28.7.1995	181.65	0.00%	0	0		0.00%	0	0
27.7.1995	181.65	0.00%	0	0		0.00%	0	0
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
13.7.1995	181.65	0.00%	0	0		0.00%	0	0
12.7.1995	181.65	0.00%	0	0		0.00%	0	0
11.7.1995	181.65	0.00%	0	0		0.00%	0	0
10.7.1995	181.65	0.00%	0	0		0.00%	0	0
4.7.1995	181.65	0.00%	0	0		0.00%	0	0
3.7.1995	181.65	0.00%	0	0		0.00%	0	0
30.6.1995	181.65	0.00%	0	0		0.00%	0	0
29.6.1995	181.65	0.00%	0	0		0.00%	0	0
28.6.1995	181.65	0.00%	0	0		-5.00%	0	0
27.6.1995	181.65	0.00%	0	0		-5.00%	0	0
26.6.1995	181.65	0.00%	0	0		0.00%	0	0
1.11.1995	172.57	0.00%	0	0		0.00%	0	0
31.10.1995	172.57	0.00%	0	0		0.00%	0	0
30.10.1995	172.57	0.00%	0	0		0.00%	0	0
27.10.1995	172.57	0.00%	0	0		-2.00%	0	0
26.10.1995	172.57	0.00%	0	0		-2.00%	0	0
25.10.1995	172.57	0.00%	0	0		0.00%	0	0
24.10.1995	172.57	0.00%	0	0
23.10.1995	172.57	0.00%	0	0
20.10.1995	172.57	0.00%	0	0		0.00%	0	0
19.10.1995	172.57	0.00%	0	0		0.00%	0	0
18.10.1995	172.57	0.00%	0	0		0.00%	0	0
17.10.1995	172.57	0.00%	0	0		0.00%	0	0
16.10.1995	172.57	0.00%	0	0		0.00%	0	0
13.10.1995	172.57	0.00%	0	0		0.00%	0	0
12.10.1995	172.57	0.00%	0	0		0.00%	0	0
11.10.1995	172.57	0.00%	0	0		+1.00%	0	0
10.10.1995	172.57	0.00%	0	0		0.00%	0	0
9.10.1995	172.57	0.00%	0	0		0.00%	0	0
6.10.1995	172.57	0.00%	0	0		0.00%	0	0
5.10.1995	172.57	0.00%	0	0		+2.00%	0	0
4.10.1995	172.57	0.00%	0	0	100.00	+1.00%	1 800	18
3.10.1995	172.57	0.00%	0	0		-5.00%	0	0
2.10.1995	172.57	0.00%	0	0		-5.00%	0	0
29.9.1995	172.57	0.00%	0	0		-5.00%	0	0
28.9.1995	172.57	0.00%	0	0		-5.00%	0	0
27.9.1995	172.57	0.00%	0	0		0.00%	0	0
26.9.1995	172.57	0.00%	0	0		0.00%	0	0
25.9.1995	172.57	0.00%	0	0		-5.00%	0	0
22.9.1995	172.57	0.00%	0	0		-5.00%	0	0
21.9.1995	172.57	0.00%	0	0
20.9.1995	172.57	0.00%	0	0
19.9.1995	172.57	0.00%	0	0		0.00%	0	0
14.12.1993	1 000.00	0.00%	4 000	4
15.6.1993	20 000.00	0.00%	20 000	1
14.6.1995	173.00	+0.38%	4 325	25		0.00%	0	0
15.2.1996	86.00	+1.17%	1 548	18		0.00%	0	0
12.2.1997	32.00	+3.22%	32	1		-4.46%	0
4.12.1995	85.00	+3.98%	425	5		0.00%	0	0
23.6.1995	181.65	+5.00%	0	0		0.00%	0	0
30.11.1995	81.74	+9.99%	1 390	17		-9.00%	0	0
19.2.1996	94.60	+10.00%	0	0		0.00%	0	0
29.3.1995	380.00	+52.00%	3 800	10		0.00%	0	0
2.12.1994	510.00	+179.00%	8 160	16
7.10.1994	360.00	+465.00%	360	1
2.11.1994	396.00	+476.00%	0	0
4.11.1994	415.00	+479.00%	0	0
9.11.1994	435.00	+481.00%	0	0
1.12.1994	501.00	+481.00%	0	0
29.11.1994	478.00	+482.00%	0	0
10.11.1994	456.00	+482.00%	0	0
24.10.1994	378.00	+500.00%	0	0
2.8.1994	313.00	+982.00%	0	0
8.8.1994	344.00	+990.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200