TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 535 | 5 | ||||||
19.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 86.00 | +1.17% | 1 548 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
12.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 63.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 70.00 | 0.00% | 140 | 2 | 0.00% | 0 | 0 | |||||||
5.11.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
2.11.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
22.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
19.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
10.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
6.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
5.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
31.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
30.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
29.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
28.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
27.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
23.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
22.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
20.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
17.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
16.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
15.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
14.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
13.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
10.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
9.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
31.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 17.60 | 0.00% | 0 | 0 | ||||||||||
|