TES PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.00 | -9.35% | 31 | 1 | 0.00% | 0 | ||||||||
12.2.1997 | 32.00 | +3.22% | 32 | 1 | -4.46% | 0 | ||||||||
13.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
14.2.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 32.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
25.2.1997 | 32.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
|