CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
23.10.1995	83.00	0.00%	0	0
24.10.1995	83.00	0.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›