CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
9.8.1995	39.00	0.00%	0	0	40.50	+3.00%	972	24
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
10.8.1995	39.00	0.00%	0	0		+1.00%	0	0
8.8.1995	39.00	0.00%	0	0		+1.00%	0	0
1.8.1995	39.00	0.00%	0	0		+1.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
18.12.1995					69.00	0.00%	552	8
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
27.11.1995	83.00	0.00%	9 960	120	63.00	0.00%	5 040	80
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›