CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	31.30	-2 999.00%	2 504	80
17.3.1995	32.86	+498.00%	0	0
20.3.1995	34.50	+499.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
21.3.1995	36.22	+498.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
22.3.1995	38.03	+499.00%	0	0
26.5.1995	38.81	-499.00%	0	0		0.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
28.8.1995	39.00	0.00%	0	0	39.00	-5.00%	624	16
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0	41.00	0.00%	328	8
21.8.1995	39.00	0.00%	0	0		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	0.00%	0	0		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›