CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
| 24.7.1997 | 2.00 | -33.33% | 6 | 3 | ||||||||||
| 23.7.1997 | 3.00 | -25.00% | 15 | 5 | ||||||||||
| 22.7.1997 | 4.00 | -20.00% | 12 | 3 | ||||||||||
| 21.7.1997 | 5.00 | -16.66% | 20 | 4 | ||||||||||
| 18.7.1997 | 6.00 | -14.28% | 30 | 5 | ||||||||||
| 7.8.1997 | -13.05% | 0 | ||||||||||||
| 16.7.1997 | 7.00 | -12.50% | 21 | 3 | ||||||||||
| 15.7.1997 | 8.00 | -11.11% | 40 | 5 | ||||||||||
| 14.3.1997 | 20.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.11.1996 | 42.58 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
| 30.10.1995 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 83.00 | 0.00% | 1 328 | 16 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.8.1997 | -9.90% | 0 | ||||||||||||
| 5.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 1.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 7.11.1996 | 43.01 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 30.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| ||||||||||||||
