CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	43.01	0.00%	0	0		-9.52%	0
6.11.1996	43.01	0.00%	0	0		-8.69%	0
5.11.1996	43.01	0.00%	0	0		-9.80%	0
4.11.1996	43.01	0.00%	0	0		-8.92%	0
1.11.1996	43.01	0.00%	0	0		-9.67%	0
31.10.1996	43.01	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	43.01	0.00%	0	0	0.00	-9.33%	0	0
29.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	43.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.01	+0.02%	3 441	80	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	43.00	-8.02%	688	16	0.00	0.00%	0	0
18.10.1996	46.75	0.00%	0	0		0.00%	0	0
17.10.1996	46.75	0.00%	0	0		0.00%	0	0
16.10.1996	46.75	0.00%	0	0		+1.35%	0	0
6.6.1996	61.00	-8.95%	488	8		0.00%	0	0
5.6.1996	67.00	0.00%	0	0		-1.00%	0	0
4.6.1996	67.00	0.00%	0	0		0.00%	0	0
3.6.1996	67.00	0.00%	0	0		+5.00%	0	0
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		0.00%	0	0
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	0	0		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		+6.00%	0	0
26.6.1996	54.90	0.00%	0	0		0.00%	0	0
25.6.1996	54.90	0.00%	0	0		0.00%	0	0
24.6.1996	54.90	-10.00%	0	0		0.00%	0	0
28.8.1996	42.50	0.00%	0	0		0.00%	0	0
27.8.1996	42.50	0.00%	0	0		0.00%	0	0
26.8.1996	42.50	0.00%	0	0		0.00%	0	0
23.8.1996	42.50	0.00%	0	0		0.00%	0	0
22.8.1996	42.50	+3.65%	680	16		0.00%	0	0
19.8.1996	41.00	0.00%	0	0		0.00%	0	0
16.8.1996	41.00	0.00%	0	0		0.00%	0	0
15.8.1996	41.00	0.00%	328	8		0.00%	0	0
14.8.1996	41.00	0.00%	0	0		0.00%	0	0
13.8.1996	41.00	0.00%	0	0		0.00%	0	0
12.8.1996	41.00	0.00%	0	0		0.00%	0	0
9.8.1996	41.00	0.00%	0	0		0.00%	0	0
8.8.1996	41.00	0.00%	0	0		0.00%	0	0
7.8.1996	41.00	0.00%	0	0		0.00%	0	0
6.8.1996	41.00	0.00%	0	0		0.00%	0	0
5.8.1996	41.00	0.00%	0	0		0.00%	0	0
2.8.1996	41.00	0.00%	0	0		0.00%	0	0
1.8.1996	41.00	0.00%	0	0		0.00%	0	0
31.7.1996	41.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.50	0.00%	0	0		0.00%	0	0
2.9.1996	42.50	0.00%	0	0		0.00%	0	0
30.8.1996	42.50	0.00%	0	0		+5.00%	0	0
12.9.1996	42.50	0.00%	0	0		0.00%	0	0
11.9.1996	42.50	0.00%	0	0		0.00%	0	0
10.9.1996	42.50	0.00%	0	0		0.00%	0	0
9.9.1996	42.50	0.00%	0	0		0.00%	0	0
6.9.1996	42.50	0.00%	0	0		0.00%	0	0
5.9.1996	42.50	0.00%	0	0		0.00%	0	0
17.9.1996	42.50	0.00%	0	0		0.00%	0	0
16.9.1996	42.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›