CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
3.10.1995	116.84	0.00%	0	0		+10.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
15.9.1995	71.78	+4.98%	0	0		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
13.9.1995	65.12	+4.99%	0	0		0.00%	0	0
12.9.1995	62.02	+4.99%	0	0		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
8.9.1995	56.26	+4.98%	0	0		0.00%	0	0
7.9.1995	53.59	+4.99%	0	0		0.00%	0	0
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
15.2.1996	68.00	0.00%	0	0		0.00%	0	0
14.2.1996	68.00	0.00%	0	0		0.00%	0	0
13.2.1996	68.00	0.00%	0	0		0.00%	0	0
12.2.1996	68.00	-9.33%	544	8		0.00%	0	0
9.2.1996	75.00	0.00%	0	0		0.00%	0	0
8.2.1996	75.00	0.00%	6 000	80		0.00%	0	0
7.2.1996	75.00	0.00%	0	0		0.00%	0	0
6.2.1996	75.00	0.00%	0	0		0.00%	0	0
5.2.1996	75.00	0.00%	450	6		0.00%	0	0
2.2.1996	75.00	0.00%	0	0		0.00%	0	0
1.2.1996	75.00	0.00%	0	0		0.00%	0	0
31.1.1996	75.00	0.00%	0	0		0.00%	0	0
30.1.1996	75.00	0.00%	0	0		-2.00%	0	0
29.1.1996	75.00	0.00%	4 200	56		-2.00%	0	0
26.1.1996	75.00	0.00%	0	0		+2.00%	0	0
25.1.1996	75.00	0.00%	600	8		+2.00%	0	0
24.1.1996	75.00	0.00%	0	0		0.00%	0	0
23.1.1996	75.00	0.00%	0	0		+3.00%	0	0
19.3.1996	68.00	0.00%	0	0		0.00%	0	0
18.3.1996	68.00	0.00%	0	0		0.00%	0	0
15.3.1996	68.00	0.00%	0	0		0.00%	0	0
14.3.1996	68.00	0.00%	3 264	48		0.00%	0	0
13.3.1996	68.00	0.00%	0	0		0.00%	0	0
12.3.1996	68.00	0.00%	0	0		0.00%	0	0
11.3.1996	68.00	0.00%	0	0		0.00%	0	0
8.3.1996	68.00	0.00%	0	0		0.00%	0	0
7.3.1996	68.00	0.00%	0	0		0.00%	0	0
6.3.1996	68.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›