CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
24.10.1995	83.00	0.00%	0	0
23.10.1995	83.00	0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
3.7.1996	44.47	0.00%	0	0		0.00%	0	0
2.7.1996	44.47	0.00%	0	0		0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1996	45.10	0.00%	0	0		0.00%	0	0
23.7.1996	45.10	0.00%	0	0		0.00%	0	0
22.7.1996	45.10	0.00%	0	0		0.00%	0	0
19.7.1996	45.10	0.00%	0	0		+4.00%	0	0
21.6.1996	61.00	0.00%	0	0	66.00	0.00%	264	4
20.6.1996	61.00	0.00%	0	0		0.00%	0	0
19.6.1996	61.00	0.00%	0	0		0.00%	0	0
18.6.1996	61.00	0.00%	0	0		0.00%	0	0
17.6.1996	61.00	0.00%	0	0		0.00%	0	0
14.6.1996	61.00	0.00%	0	0		0.00%	0	0
13.6.1996	61.00	0.00%	0	0		0.00%	0	0
12.6.1996	61.00	0.00%	0	0		+6.00%	0	0
11.6.1996	61.00	0.00%	0	0	66.00	-3.00%	3 240	52
10.6.1996	61.00	0.00%	0	0	64.00	+2.00%	128	2
7.6.1996	61.00	0.00%	0	0	63.00	-5.00%	504	8
5.6.1996	67.00	0.00%	0	0		-1.00%	0	0
4.6.1996	67.00	0.00%	0	0		0.00%	0	0
3.6.1996	67.00	0.00%	0	0		+5.00%	0	0
31.5.1996	67.00	0.00%	0	0	64.00	-4.00%	512	8
30.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
29.5.1996	67.00	0.00%	0	0		0.00%	0	0
28.5.1996	67.00	0.00%	0	0		0.00%	0	0
27.5.1996	67.00	0.00%	4 288	64		0.00%	0	0
24.5.1996	67.00	0.00%	0	0		0.00%	0	0
23.5.1996	67.00	0.00%	4 288	64		+2.00%	0	0
22.5.1996	67.00	0.00%	0	0	66.00	-1.00%	5 280	80
21.5.1996	67.00	0.00%	0	0		0.00%	0	0
20.5.1996	67.00	0.00%	536	8	67.00	0.00%	1 072	16
17.5.1996	67.00	0.00%	0	0		0.00%	0	0
16.5.1996	67.00	0.00%	1 072	16		0.00%	0	0
15.5.1996	67.00	0.00%	0	0	67.00	0.00%	201	3
14.5.1996	67.00	0.00%	0	0		0.00%	0	0
13.5.1996	67.00	0.00%	1 072	16		+2.00%	0	0
10.5.1996	67.00	0.00%	0	0	66.00	-1.00%	1 056	16
9.5.1996	67.00	0.00%	0	0	67.00	+5.00%	536	8
7.5.1996	67.00	0.00%	0	0	64.00	-4.00%	512	8
6.5.1996	67.00	0.00%	0	0	67.00	-2.00%	1 005	15
3.5.1996	67.00	0.00%	0	0		+1.00%	0	0
2.5.1996	67.00	0.00%	1 608	24		0.00%	0	0
30.4.1996	67.00	0.00%	0	0		0.00%	0	0
12.4.1996	68.00	0.00%	0	0	65.50	+1.00%	3 668	56
11.4.1996	68.00	0.00%	2 176	32		0.00%	0	0
10.4.1996	68.00	0.00%	0	0		0.00%	0	0
9.4.1996	68.00	0.00%	0	0		0.00%	0	0
5.4.1996	68.00	0.00%	0	0		0.00%	0	0
4.4.1996	68.00	0.00%	0	0	65.00	0.00%	585	9
3.4.1996	68.00	0.00%	0	0		0.00%	0	0
2.4.1996	68.00	0.00%	0	0		-2.00%	0	0
1.4.1996	68.00	0.00%	2 176	32	66.60	-8.00%	1 265	19
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›