CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	0.00%	0	0		0.00%	0	0
30.6.1995	40.00	0.00%	0	0		0.00%	0	0
29.6.1995	40.00	0.00%	0	0		0.00%	0	0
28.6.1995	40.00	0.00%	0	0		0.00%	0	0
27.6.1995	40.00	0.00%	0	0		0.00%	0	0
26.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0		0.00%	0	0
22.6.1995	40.00	0.00%	0	0		0.00%	0	0
21.6.1995	40.00	0.00%	0	0		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		0.00%	0	0
19.6.1995	40.00	0.00%	0	0		0.00%	0	0
16.6.1995	40.00	0.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	960	24		0.00%	0	0
14.6.1995	40.00	0.00%	0	0		0.00%	0	0
13.6.1995	40.00	+2.56%	1 600	40		0.00%	0	0
3.5.1995	40.78	-498.00%	0	0		0.00%	0	0
19.5.1995	40.85	-500.00%	0	0		0.00%	0	0
24.4.1995	41.08	+498.00%	0	0		0.00%	0	0
6.4.1995	41.61	-500.00%	0	0		0.00%	0	0
24.3.1995	41.92	+498.00%	0	0
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
4.5.1995	42.81	+497.00%	0	0		0.00%	0	0
2.5.1995	42.92	-498.00%	0	0		0.00%	0	0
5.5.1995	43.00	+44.00%	3 784	88		0.00%	0	0
25.4.1995	43.13	+499.00%	0	0		0.00%	0	0
5.4.1995	43.80	-498.00%	0	0		0.00%	0	0
28.3.1995	44.01	+498.00%	0	0	41.00	-9.00%	246	6
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
9.3.1995	44.71	-2 999.00%	0	0
28.4.1995	45.17	-498.00%	0	0		0.00%	0	0
26.4.1995	45.28	+498.00%	0	0		0.00%	0	0
4.4.1995	46.10	-498.00%	0	0		0.00%	0	0
31.3.1995	46.21	+499.00%	0	0		0.00%	0	0
4.9.1995	46.30	+4.98%	0	0		0.00%	0	0
27.4.1995	47.54	+499.00%	0	0		0.00%	0	0
3.4.1995	48.52	+499.00%	0	0		0.00%	0	0
5.9.1995	48.61	+4.98%	0	0	41.00	0.00%	82	2
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
7.9.1995	53.59	+4.99%	0	0		0.00%	0	0
8.9.1995	56.26	+4.98%	0	0		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
12.9.1995	62.02	+4.99%	0	0		0.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
13.9.1995	65.12	+4.99%	0	0		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
15.9.1995	71.78	+4.98%	0	0		0.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
16.10.1995	81.62	0.00%	0	0	94.00	-2.00%	1 504	16
13.10.1995	81.62	0.00%	0	0	96.00	-5.00%	768	8
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
14.12.1995	83.00	0.00%	0	0	67.00	-3.00%	2 144	32
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
8.12.1995	83.00	0.00%	0	0	65.00	-4.00%	5 200	80
‹‹ First 20    ‹ Previous 60 Next 60 ›