CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
| 3.7.1997 | 13.00 | -7.14% | 26 | 2 | ||||||||||
| 11.7.1997 | 9.00 | 36 | 4 | |||||||||||
| 15.7.1997 | 8.00 | -11.11% | 40 | 5 | ||||||||||
| 14.7.1997 | 8.00 | 0.00% | 54 | 6 | ||||||||||
| 16.7.1997 | 7.00 | -12.50% | 21 | 3 | ||||||||||
| 18.7.1997 | 6.00 | -14.28% | 30 | 5 | ||||||||||
| 21.7.1997 | 5.00 | -16.66% | 20 | 4 | ||||||||||
| 22.7.1997 | 4.00 | -20.00% | 12 | 3 | ||||||||||
| 23.7.1997 | 3.00 | -25.00% | 15 | 5 | ||||||||||
| 24.7.1997 | 2.00 | -33.33% | 6 | 3 | ||||||||||
| 31.7.1997 | 1.00 | 0.00% | 14 | 14 | ||||||||||
| 30.7.1997 | 1.00 | -50.00% | 40 | 40 | ||||||||||
| 31.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 30.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | -9.33% | 0 | 0 | ||||||
| 29.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 43.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 43.01 | +0.02% | 3 441 | 80 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 43.00 | -8.02% | 688 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
