CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	83.00	0.00%	0	0		0.00%	0	0
11.1.1996	83.00	0.00%	0	0		0.00%	0	0
10.1.1996	83.00	0.00%	0	0		0.00%	0	0
9.1.1996	83.00	0.00%	0	0		0.00%	0	0
8.1.1996	83.00	0.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
14.12.1995	83.00	0.00%	0	0	67.00	-3.00%	2 144	32
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
2.2.1996	75.00	0.00%	0	0		0.00%	0	0
1.2.1996	75.00	0.00%	0	0		0.00%	0	0
31.1.1996	75.00	0.00%	0	0		0.00%	0	0
30.1.1996	75.00	0.00%	0	0		-2.00%	0	0
9.2.1996	75.00	0.00%	0	0		0.00%	0	0
7.2.1996	75.00	0.00%	0	0		0.00%	0	0
6.2.1996	75.00	0.00%	0	0		0.00%	0	0
13.3.1996	68.00	0.00%	0	0		0.00%	0	0
12.3.1996	68.00	0.00%	0	0		0.00%	0	0
11.3.1996	68.00	0.00%	0	0		0.00%	0	0
8.3.1996	68.00	0.00%	0	0		0.00%	0	0
7.3.1996	68.00	0.00%	0	0		0.00%	0	0
6.3.1996	68.00	0.00%	0	0		0.00%	0	0
5.3.1996	68.00	0.00%	0	0		0.00%	0	0
4.3.1996	68.00	0.00%	0	0		0.00%	0	0
1.3.1996	68.00	0.00%	0	0		0.00%	0	0
29.2.1996	68.00	0.00%	0	0		0.00%	0	0
28.2.1996	68.00	0.00%	0	0		0.00%	0	0
27.2.1996	68.00	0.00%	0	0		0.00%	0	0
26.2.1996	68.00	0.00%	0	0	72.00	0.00%	576	8
23.2.1996	68.00	0.00%	0	0		+7.00%	0	0
22.2.1996	68.00	0.00%	0	0	67.50	-2.00%	2 160	32
21.2.1996	68.00	0.00%	0	0		+2.00%	0	0
20.2.1996	68.00	0.00%	0	0	69.00	-2.00%	2 712	40
19.2.1996	68.00	0.00%	0	0		0.00%	0	0
16.2.1996	68.00	0.00%	0	0	69.00	0.00%	552	8
15.2.1996	68.00	0.00%	0	0		0.00%	0	0
14.2.1996	68.00	0.00%	0	0		0.00%	0	0
13.2.1996	68.00	0.00%	0	0		0.00%	0	0
6.12.1995	83.00	0.00%	0	0	69.00	0.00%	2 760	40
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
8.12.1995	83.00	0.00%	0	0	65.00	-4.00%	5 200	80
24.1.1996	75.00	0.00%	0	0		0.00%	0	0
23.1.1996	75.00	0.00%	0	0		+3.00%	0	0
26.1.1996	75.00	0.00%	0	0		+2.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
22.11.1995	83.00	0.00%	0	0		-9.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.11.1995	83.00	0.00%	0	0	77.00	-5.00%	462	6
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›