CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
22.11.1995	83.00	0.00%	0	0		-9.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
13.12.1995	83.00	0.00%	0	0		0.00%	0	0
12.12.1995	83.00	0.00%	0	0		0.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
5.12.1995	83.00	0.00%	0	0		0.00%	0	0
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
1.12.1995	83.00	0.00%	0	0		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
29.11.1995	83.00	0.00%	0	0		0.00%	0	0
28.11.1995	83.00	0.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		+5.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	43.00	+44.00%	3 784	88		0.00%	0	0
4.5.1995	42.81	+497.00%	0	0		0.00%	0	0
3.5.1995	40.78	-498.00%	0	0		0.00%	0	0
2.5.1995	42.92	-498.00%	0	0		0.00%	0	0
28.4.1995	45.17	-498.00%	0	0		0.00%	0	0
27.4.1995	47.54	+499.00%	0	0		0.00%	0	0
26.4.1995	45.28	+498.00%	0	0		0.00%	0	0
25.4.1995	43.13	+499.00%	0	0		0.00%	0	0
24.4.1995	41.08	+498.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	39.13	+499.00%	0	0		0.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
7.4.1995	39.53	-499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›