CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	83.00	0.00%	9 960	120	63.00	0.00%	5 040	80
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
5.5.1995	43.00	+44.00%	3 784	88		0.00%	0	0
16.11.1995	83.00	0.00%	3 652	44	77.00	0.00%	2 772	36
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
23.11.1995	83.00	0.00%	2 656	32	63.00	-10.00%	504	8
10.3.1995	31.30	-2 999.00%	2 504	80
29.5.1995	39.00	+48.00%	2 184	56		0.00%	0	0
30.8.1995	40.00	+2.56%	2 000	50		0.00%	0	0
13.6.1995	40.00	+2.56%	1 600	40		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
15.6.1995	40.00	0.00%	960	24		0.00%	0	0
7.12.1995	83.00	0.00%	664	8	69.00	-2.00%	2 160	32
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.10.1995	81.62	0.00%	0	0	96.00	-5.00%	768	8
16.10.1995	81.62	0.00%	0	0	94.00	-2.00%	1 504	16
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
18.10.1995	81.62	0.00%	0	0		0.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
3.10.1995	116.84	0.00%	0	0		+10.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
23.10.1995	83.00	0.00%	0	0
24.10.1995	83.00	0.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.11.1995	83.00	0.00%	0	0	77.00	-5.00%	462	6
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›