CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	47.54	+499.00%	0	0		0.00%	0	0
25.4.1995	43.13	+499.00%	0	0		0.00%	0	0
18.4.1995	39.13	+499.00%	0	0		0.00%	0	0
3.4.1995	48.52	+499.00%	0	0		0.00%	0	0
31.3.1995	46.21	+499.00%	0	0		0.00%	0	0
23.3.1995	39.93	+499.00%	0	0
22.3.1995	38.03	+499.00%	0	0
20.3.1995	34.50	+499.00%	0	0
26.4.1995	45.28	+498.00%	0	0		0.00%	0	0
24.4.1995	41.08	+498.00%	0	0		0.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
28.3.1995	44.01	+498.00%	0	0	41.00	-9.00%	246	6
24.3.1995	41.92	+498.00%	0	0
21.3.1995	36.22	+498.00%	0	0
17.3.1995	32.86	+498.00%	0	0
4.5.1995	42.81	+497.00%	0	0		0.00%	0	0
29.5.1995	39.00	+48.00%	2 184	56		0.00%	0	0
5.5.1995	43.00	+44.00%	3 784	88		0.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
21.9.1995	87.22	+4.99%	0	0
20.9.1995	83.07	+4.99%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
13.9.1995	65.12	+4.99%	0	0		0.00%	0	0
12.9.1995	62.02	+4.99%	0	0		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
7.9.1995	53.59	+4.99%	0	0		0.00%	0	0
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
15.9.1995	71.78	+4.98%	0	0		0.00%	0	0
8.9.1995	56.26	+4.98%	0	0		0.00%	0	0
5.9.1995	48.61	+4.98%	0	0	41.00	0.00%	82	2
4.9.1995	46.30	+4.98%	0	0		0.00%	0	0
30.8.1995	40.00	+2.56%	2 000	50		0.00%	0	0
13.6.1995	40.00	+2.56%	1 600	40		0.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
20.10.1995	83.00	0.00%	0	0		0.00%	0	0
23.10.1995	83.00	0.00%	0	0
24.10.1995	83.00	0.00%	0	0
25.10.1995	83.00	0.00%	0	0		-1.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
27.10.1995	83.00	0.00%	0	0		0.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.11.1995	83.00	0.00%	0	0	77.00	-5.00%	462	6
‹‹ First 20    Next 60 ›