CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 536 | 8 | ||||||
13.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
18.9.1996 | 42.50 | 0.00% | 0 | 0 | 75.10 | 0.00% | 601 | 8 | ||||||
18.11.1996 | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
31.5.1996 | 67.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 512 | 8 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
30.7.1996 | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
26.2.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
16.2.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
18.12.1995 | 69.00 | 0.00% | 552 | 8 | ||||||||||
23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||||
13.10.1995 | 81.62 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
22.8.1995 | 39.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
4.4.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
27.6.1996 | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
1.7.1997 | 14.00 | -3.33% | 145 | 10 | ||||||||||
31.7.1997 | 1.00 | 0.00% | 14 | 14 | ||||||||||
6.5.1996 | 67.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
10.5.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 056 | 16 | ||||||
20.5.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | 0.00% | 1 072 | 16 | ||||||
|