CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 47.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 45.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 42.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 37.50 | -4.00% | 600 | 16 | ||||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.5.1995 | 40.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|