CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	68.00	0.00%	1 088	16		0.00%	0	0
30.11.1995	83.00	0.00%	1 328	16		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
26.10.1995	83.00	0.00%	1 328	16		-10.00%	0	0
19.10.1995	83.00	+1.69%	1 328	16		0.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
15.8.1996	41.00	0.00%	328	8		0.00%	0	0
6.6.1996	61.00	-8.95%	488	8		0.00%	0	0
20.5.1996	67.00	0.00%	536	8	67.00	0.00%	1 072	16
12.2.1996	68.00	-9.33%	544	8		0.00%	0	0
25.1.1996	75.00	0.00%	600	8		+2.00%	0	0
7.12.1995	83.00	0.00%	664	8	69.00	-2.00%	2 160	32
5.2.1996	75.00	0.00%	450	6		0.00%	0	0
22.1.1996	75.00	-9.63%	225	3	67.00	-3.00%	2 144	32
31.12.1996	20.39	0.00%	0	0		0.00%	0
6.1.1997	20.39	0.00%	0	0		0.00%	0
7.1.1997	20.39	0.00%	0	0		0.00%	0
8.1.1997	20.39	0.00%	0	0		0.00%	0
9.1.1997	20.39	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›