CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	75.00	0.00%	0	0		+3.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
9.8.1995	39.00	0.00%	0	0	40.50	+3.00%	972	24
10.6.1996	61.00	0.00%	0	0	64.00	+2.00%	128	2
23.5.1996	67.00	0.00%	4 288	64		+2.00%	0	0
13.5.1996	67.00	0.00%	1 072	16		+2.00%	0	0
18.4.1996	75.00	+0.26%	7 200	96		+2.00%	0	0
17.4.1996	74.80	0.00%	0	0		+2.00%	0	0
21.2.1996	68.00	0.00%	0	0		+2.00%	0	0
26.1.1996	75.00	0.00%	0	0		+2.00%	0	0
25.1.1996	75.00	0.00%	600	8		+2.00%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
16.10.1996	46.75	0.00%	0	0		+1.35%	0	0
3.5.1996	67.00	0.00%	0	0		+1.00%	0	0
15.4.1996	74.80	+10.00%	0	0		+1.00%	0	0
12.4.1996	68.00	0.00%	0	0	65.50	+1.00%	3 668	56
10.8.1995	39.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›