TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
4.9.1995	34.65	0.00%	0	0		0.00%	0	0
1.9.1995	34.65	0.00%	0	0		0.00%	0	0
31.8.1995	34.65	0.00%	0	0		0.00%	0	0
30.8.1995	34.65	0.00%	0	0		0.00%	0	0
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
4.10.1994	35.05	-498.00%	0	0
27.10.1994	35.70	+500.00%	0	0
6.10.1994	35.70	+500.00%	0	0
16.8.1995	36.10	0.00%	0	0		0.00%	0	0
15.8.1995	36.10	0.00%	0	0		0.00%	0	0
14.8.1995	36.10	0.00%	0	0		0.00%	0	0
11.8.1995	36.10	0.00%	0	0		0.00%	0	0
10.8.1995	36.10	0.00%	0	0		0.00%	0	0
9.8.1995	36.10	0.00%	0	0		0.00%	0	0
8.8.1995	36.10	0.00%	0	0		0.00%	0	0
7.8.1995	36.10	0.00%	0	0		0.00%	0	0
4.8.1995	36.10	0.00%	0	0		0.00%	0	0
3.8.1995	36.10	0.00%	0	0		0.00%	0	0
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
‹‹ First 60     ‹ Previous 20 Next 20 ›