TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
19.4.1994	83.00	-879.00%	83	1
23.6.1994	80.00	+256.00%	1 200	15
22.3.1994	80.00	-2 380.00%	1 600	20
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
23.10.1995	78.10	+10.00%	0	0
24.10.1995	78.10	0.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
16.6.1994	78.00	+129.00%	156	2
14.6.1994	77.00	+1 000.00%	0	0
3.5.1994	74.70	-1 000.00%	747	10
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
26.7.1994	72.00	-1 000.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›