TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 44.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 72.11 | 0.00% | 0 | 0 | 79.00 | +10.00% | 2 133 | 27 | ||||||
3.11.1995 | 71.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 55.65 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||||
11.1.2000 | 22.10 | +9.95% | 0 | 0 | ||||||||||
26.10.1999 | 17.70 | +9.93% | 496 | 28 | ||||||||||
16.10.1996 | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
20.10.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
19.10.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
21.10.1999 | 13.40 | +9.83% | 0 | 0 | ||||||||||
29.10.1999 | 21.30 | +9.79% | 0 | 0 | ||||||||||
23.10.1997 | +9.75% | 0 | ||||||||||||
22.10.1999 | 14.70 | +9.70% | 0 | 0 | ||||||||||
|