TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1998 | 5.10 | 0.00% | 25 855 | 5 171 | ||||||||||
31.10.2001 | 55.00 | 0.00% | 116 215 | 2 113 | ||||||||||
6.11.2001 | 55.00 | 0.00% | 80 960 | 1 472 | ||||||||||
19.7.1999 | 10.30 | 0.00% | 6 561 | 637 | ||||||||||
14.7.1999 | 10.30 | +4.04% | 3 996 | 388 | ||||||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | +8.00% | 11 618 | 200 | ||||||
21.11.2001 | 54.00 | +8.87% | 10 320 | 191 | ||||||||||
10.11.2000 | 30.00 | 0.00% | 5 400 | 180 | ||||||||||
23.7.2001 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
24.6.1999 | 9.00 | -10.00% | 1 179 | 131 | ||||||||||
21.12.2001 | 50.00 | 0.00% | 6 250 | 125 | ||||||||||
30.4.1996 | 48.10 | 0.00% | 0 | 0 | 40.00 | +8.00% | 4 600 | 115 | ||||||
26.2.1996 | 52.11 | 0.00% | 0 | 0 | 63.00 | +9.00% | 6 615 | 105 | ||||||
28.11.2001 | 50.00 | 0.00% | 5 200 | 104 | ||||||||||
19.12.2001 | 50.00 | 0.00% | 5 050 | 101 | ||||||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 4 400 | 100 | ||||||
21.6.1995 | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
18.12.2001 | 50.00 | 0.00% | 4 700 | 94 | ||||||||||
21.8.2000 | 30.00 | 0.00% | 2 700 | 90 | ||||||||||
2.4.1998 | 52.00 | 0.00% | 4 680 | 90 | ||||||||||
|