TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997						-10.00%	0
25.4.1996	50.20	-9.97%	2 510	50	37.10	-10.00%	1 704	46
7.7.1995					28.00	-10.00%	392	14
30.6.1995	38.00	0.00%	0	0		-10.00%	0	0
28.6.1995	38.00	0.00%	0	0		-10.00%	0	0
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
20.5.1997						-9.85%	0
25.11.1996	119.90	0.00%	0	0		-9.80%	0
19.11.1996	119.90	0.00%	0	0		-9.80%	0
26.11.1996	119.90	0.00%	0	0		-9.78%	0
22.11.1996	119.90	0.00%	0	0		-9.73%	0
27.11.1996	119.90	0.00%	0	0		-9.63%	0
21.11.1996	119.90	0.00%	0	0		-9.60%	0
18.12.1997					57.00	-9.52%	1 596	28
9.6.1997						-9.52%	0
28.5.1997						-9.52%	0
14.5.1997						-9.52%	0
13.5.1997						-9.48%	0
15.5.1997						-9.47%	0
23.5.1997						-9.43%	0
‹‹ First 60     Next 20 ›