TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+33.33%	0	0
21.7.1998					0.00	+33.33%	0	0
28.9.1998					0.00	+25.00%	0	0
22.7.1998					0.00	+25.00%	0	0
15.7.1998					0.00	+25.00%	0	0
16.7.1998					0.00	+20.00%	0	0
13.10.1998					0.00	+10.00%	0	0
27.8.1997						+10.00%	0
5.3.1997	114.00	0.00%	684	6		+10.00%	0
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
4.9.1996	70.00	0.00%	0	0		+10.00%	0	0
18.6.1996	44.55	0.00%	0	0		+10.00%	0	0
14.5.1996	45.10	0.00%	0	0		+10.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›