TESLA ELMI BRNO, TESLA ELMI, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						-8.77%	0
18.3.1997	108.04	0.00%	0	0		0.00%	0
17.3.1997	108.04	0.00%	0	0		0.00%	0
14.3.1997	108.04	0.00%	0	0		0.00%	0
13.3.1997	108.04	-4.99%	3 241	30		0.00%	0
12.3.1997	113.72	-4.99%	3 639	32		0.00%	0
11.3.1997	119.70	0.00%	0	0		0.00%	0
10.3.1997	119.70	+5.00%	0	0		0.00%	0
7.3.1997	114.00	0.00%	0	0		0.00%	0
6.3.1997	114.00	0.00%	0	0		+3.30%	0
5.3.1997	114.00	0.00%	684	6		+10.00%	0
4.3.1997	114.00	0.00%	0	0		0.00%	0
3.3.1997	114.00	+0.41%	4 104	36		0.00%	0
28.2.1997	113.53	0.00%	0	0		0.00%	0
27.2.1997	113.53	0.00%	0	0		0.00%	0
26.2.1997	113.53	0.00%	0	0		0.00%	0
25.2.1997	113.53	0.00%	0	0		0.00%	0
24.2.1997	113.53	0.00%	0	0		0.00%	0
21.2.1997	113.53	0.00%	0	0		0.00%	0
20.2.1997	113.53	-4.99%	3 179	28		0.00%	0
19.2.1997	119.50	0.00%	0	0		0.00%	0
18.2.1997	119.50	0.00%	0	0		0.00%	0
17.2.1997	119.50	0.00%	0	0		+8.91%	0
14.2.1997	119.50	0.00%	0	0			0	0
13.2.1997	119.50	0.00%	0	0		0.00%	0
12.2.1997	119.50	0.00%	0	0		0.00%	0
11.2.1997	119.50	0.00%	0	0		0.00%	0
10.2.1997	119.50	0.00%	0	0		0.00%	0
7.2.1997	119.50	0.00%	0	0		0.00%	0
6.2.1997	119.50	0.00%	0	0		0.00%	0
5.2.1997	119.50	0.00%	0	0		0.00%	0
4.2.1997	119.50	0.00%	0	0		0.00%	0
3.2.1997	119.50	0.00%	0	0		+2.77%	0
18.9.1997						+1.69%	0
17.9.1997						+1.72%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						+3.57%	0
1.9.1997						+7.69%	0
29.8.1997						+8.33%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+5.26%	0
25.8.1997						+5.55%	0
22.8.1997						+5.88%	0
21.8.1997						+6.25%	0
20.8.1997						+6.66%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›