TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.1996	123.99	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
22.10.1996	138.60	0.00%	0	0	0.00	0.00%	0	0
13.11.1996	112.50	0.00%	0	0	140.00	0.00%	12 320	88
11.10.1996	129.00	0.00%	0	0		0.00%	0	0
10.10.1996	129.00	+8.58%	2 580	20		0.00%	0	0
9.10.1996	118.80	0.00%	0	0		0.00%	0	0
8.10.1996	118.80	0.00%	0	0		0.00%	0	0
7.10.1996	118.80	-10.00%	10 692	90		0.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	+10.00%	6 732	51		0.00%	0	0
2.10.1996	120.00	0.00%	0	0		0.00%	0	0
1.10.1996	120.00	0.00%	0	0		0.00%	0	0
23.12.1996	118.80	0.00%	0	0		0.00%	0
20.12.1996	118.80	0.00%	0	0		0.00%	0
19.12.1996	118.80	0.00%	0	0		0.00%	0
18.12.1996	118.80	0.00%	0	0		0.00%	0
17.12.1996	118.80	0.00%	0	0		0.00%	0
7.11.1996	125.00	0.00%	0	0	154.00	0.00%	1 386	9
6.11.1996	125.00	0.00%	0	0		0.00%	0
5.11.1996	125.00	0.00%	0	0		0.00%	0
18.11.1996	119.90	0.00%	0	0		0.00%	0
15.11.1996	119.90	0.00%	0	0		0.00%	0
1.4.1997						0.00%	0
28.3.1997	113.44	+4.99%	0	0		0.00%	0
27.3.1997	108.04	0.00%	0	0		0.00%	0
26.3.1997	108.04	0.00%	0	0		0.00%	0
25.3.1997	108.04	0.00%	0	0		0.00%	0
24.3.1997	108.04	0.00%	0	0	125.00	0.00%	3 500	28
21.3.1997	108.04	0.00%	0	0		0.00%	0
20.3.1997	108.04	0.00%	0	0		0.00%	0
19.3.1997	108.04	0.00%	0	0	125.00	0.00%	3 750	30
18.3.1997	108.04	0.00%	0	0		0.00%	0
17.3.1997	108.04	0.00%	0	0		0.00%	0
14.3.1997	108.04	0.00%	0	0		0.00%	0
13.3.1997	108.04	-4.99%	3 241	30		0.00%	0
12.3.1997	113.72	-4.99%	3 639	32		0.00%	0
11.3.1997	119.70	0.00%	0	0		0.00%	0
10.3.1997	119.70	+5.00%	0	0		0.00%	0
7.3.1997	114.00	0.00%	0	0		0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997					125.00	0.00%	3 750	30
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
16.4.1997						0.00%	0
27.1.1997	119.50	0.00%	0	0		0.00%	0
24.1.1997	119.50	0.00%	0	0		0.00%	0
23.1.1997	119.50	0.00%	0	0		0.00%	0
22.1.1997	119.50	0.00%	0	0		0.00%	0
20.1.1997	119.50	0.00%	0	0		0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
15.1.1997	119.50	0.00%	0	0		0.00%	0
14.1.1997	119.50	0.00%	0	0		0.00%	0
13.1.1997	119.50	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›